Reitmans (Canada) Limited (RTMNF)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 06 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 05 May, 2025 | 1.61 | 1.77 | 1.61 | 1.77 | 1172.00 |
| 02 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 01 May, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 30 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 6000.00 |
| 29 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 28 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 24 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
688608
603309
000977
IP
SDR
SLFIF