RT Minerals Corp (RTMFF)

USD 0.08

(33.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.41 0.47 0.41 0.47 5205.00
07 Dec, 2023 0.0 0.0 0.0 0.0 -
06 Dec, 2023 0.0 0.0 0.0 0.0 -
05 Dec, 2023 0.0 0.0 0.0 0.0 -
04 Dec, 2023 0.0 0.0 0.0 0.0 -
01 Dec, 2023 0.0 0.0 0.0 0.0 -
30 Nov, 2023 0.0 0.0 0.0 0.0 -
29 Nov, 2023 0.0 0.0 0.0 0.0 -
28 Nov, 2023 0.0 0.0 0.0 0.0 -
27 Nov, 2023 0.01 0.01 0.01 0.01 499.00