Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.99 1.99 1.99 1.99 -
09 Aug, 2024 1.99 1.99 1.99 1.99 -
08 Aug, 2024 1.99 1.99 1.99 1.99 -
07 Aug, 2024 1.99 1.99 1.99 1.99 -
06 Aug, 2024 1.99 1.99 1.99 1.99 -
05 Aug, 2024 1.99 1.99 1.99 1.99 -
02 Aug, 2024 1.99 1.99 1.99 1.99 -
01 Aug, 2024 1.99 1.99 1.99 1.99 100.00
31 Jul, 2024 1.9 1.9 1.9 1.9 -
30 Jul, 2024 1.9 1.9 1.9 1.9 7200.00