Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2.09 2.09 2.08 2.08 511.00
23 Aug, 2024 2.05 2.05 2.05 2.05 -
22 Aug, 2024 2.05 2.05 2.05 2.05 1000.00
21 Aug, 2024 2.06 2.06 2.06 2.06 550.00
20 Aug, 2024 1.99 1.99 1.99 1.99 -
19 Aug, 2024 1.99 1.99 1.99 1.99 -
16 Aug, 2024 1.99 1.99 1.99 1.99 -
15 Aug, 2024 1.99 1.99 1.99 1.99 -
14 Aug, 2024 1.99 1.99 1.99 1.99 -
13 Aug, 2024 1.99 1.99 1.99 1.99 -