USD 0.05
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 413.04 Thousand |
17 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 100.9 Thousand |
16 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 236.44 Thousand |
13 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 62.8 Thousand |
12 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 51.92 Thousand |
11 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 52.61 Thousand |
10 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40.03 Thousand |
09 Dec, 2024 | 0.07 | 0.09 | 0.07 | 0.08 | 281.14 Thousand |
06 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 477.43 Thousand |
05 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 158.7 Thousand |
DIL
SHTDY
RVLY
BELI
4430
SBGSY