USD 0.05
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 138.5 Thousand |
13 Nov, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 205.8 Thousand |
12 Nov, 2024 | 0.08 | 0.1 | 0.08 | 0.09 | 66.2 Thousand |
11 Nov, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 190.74 Thousand |
08 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 290.91 Thousand |
07 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 215.7 Thousand |
06 Nov, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 191.04 Thousand |
05 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 64.23 Thousand |
04 Nov, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 410.8 Thousand |
01 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 234 Thousand |
DIL
SHTDY
RVLY
BELI
4430
SBGSY