USD 0.05
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 117.7 Thousand |
13 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 124 Thousand |
10 Jan, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 43.7 Thousand |
08 Jan, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 74.6 Thousand |
07 Jan, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 334.42 Thousand |
06 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 54.77 Thousand |
03 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 13 Thousand |
02 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 116.93 Thousand |
31 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 343.3 Thousand |
30 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 295.5 Thousand |
DIL
SHTDY
RVLY
BELI
4430
SBGSY