USD 0.05
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 67.6 Thousand |
28 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 35.7 Thousand |
27 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 219.33 Thousand |
24 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 203.23 Thousand |
23 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 81.3 Thousand |
22 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 76 Thousand |
21 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 141.8 Thousand |
17 Jan, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 20.2 Thousand |
16 Jan, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 7900.00 |
15 Jan, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 152.03 Thousand |
DIL
SHTDY
RVLY
BELI
4430
SBGSY