George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.75 11.75 11.75 11.75 -
26 Oct, 2023 11.75 11.75 11.75 11.75 -
25 Oct, 2023 11.75 11.75 11.75 11.75 300.00
24 Oct, 2023 11.7 11.7 11.7 11.7 100.00
23 Oct, 2023 12.1 12.1 12.1 12.1 -
20 Oct, 2023 12.1 12.1 12.1 12.1 115.00
19 Oct, 2023 12.15 12.15 12.15 12.15 -
18 Oct, 2023 11.55 12.15 11.55 12.15 300.00
17 Oct, 2023 12.0 12.0 12.0 12.0 -
16 Oct, 2023 12.0 12.0 12.0 12.0 400.00