George Risk Industries, Inc. (RSKIA)

USD 15.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.55 11.55 11.55 11.55 100.00
28 Sep, 2023 12.2 12.2 12.2 12.2 -
27 Sep, 2023 12.2 12.2 12.2 12.2 -
26 Sep, 2023 12.2 12.2 12.2 12.2 -
25 Sep, 2023 12.2 12.2 12.2 12.2 408.00
22 Sep, 2023 12.25 12.25 12.25 12.25 -
21 Sep, 2023 12.25 12.25 12.25 12.25 -
20 Sep, 2023 12.24 12.25 12.24 12.25 1090.00
19 Sep, 2023 11.75 12.03 11.75 12.03 436.00
18 Sep, 2023 11.7 11.75 11.7 11.7 2175.00