George Risk Industries, Inc. (RSKIA)

USD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.5 12.5 12.5 12.5 -
24 Nov, 2023 12.5 12.5 12.5 12.5 -
22 Nov, 2023 12.5 12.5 12.5 12.5 -
21 Nov, 2023 12.5 12.5 12.5 12.5 -
20 Nov, 2023 12.5 12.5 12.5 12.5 -
17 Nov, 2023 12.5 12.5 12.5 12.5 -
16 Nov, 2023 12.5 12.5 12.5 12.5 -
15 Nov, 2023 12.49 12.5 12.49 12.5 1201.00
14 Nov, 2023 12.0 12.0 12.0 12.0 -
13 Nov, 2023 12.0 12.0 12.0 12.0 -