USD 0.32
(-25.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
21 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
18 Apr, 2025 | 0.2 | 0.32 | 0.2 | 0.32 | 198.00 |
17 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
16 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
15 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 100.00 |
14 Apr, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 |
11 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
10 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
09 Apr, 2025 | 0.21 | 0.31 | 0.18 | 0.31 | 11.29 Thousand |
CANF
SHYAMMETL
CMMHOSP
ONCOZ
ELECON
AZMTF