Rooshine, Inc. (RSAU)

USD 0.32

(-25.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 -
30 May, 2025 0.32 0.32 0.32 0.32 -
29 May, 2025 0.32 0.32 0.32 0.32 -
28 May, 2025 0.32 0.32 0.32 0.32 -
27 May, 2025 0.32 0.32 0.32 0.32 198.00
26 May, 2025 0.2 0.32 0.2 0.32 198.00
23 May, 2025 0.32 0.32 0.32 0.32 -
22 May, 2025 0.32 0.32 0.32 0.32 -
21 May, 2025 0.32 0.32 0.32 0.32 -