Rooshine, Inc. (RSAU)

USD 0.32

(-25.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.32 0.32 0.32 0.32 -
13 May, 2025 0.32 0.32 0.32 0.32 -
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.32 0.32 0.32 0.32 -
07 May, 2025 0.32 0.32 0.32 0.32 -
06 May, 2025 0.32 0.32 0.32 0.32 100.00
05 May, 2025 0.24 0.24 0.24 0.24 -
02 May, 2025 0.24 0.24 0.24 0.24 200.00
01 May, 2025 0.32 0.32 0.32 0.32 -