RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.34 0.34 0.34 0.34 -
20 Feb, 2025 0.34 0.34 0.34 0.34 -
19 Feb, 2025 0.34 0.34 0.34 0.34 -
18 Feb, 2025 0.34 0.34 0.34 0.34 -
14 Feb, 2025 0.34 0.34 0.34 0.34 225.00
13 Feb, 2025 0.33 0.33 0.33 0.33 -
12 Feb, 2025 0.33 0.33 0.33 0.33 -
11 Feb, 2025 0.33 0.33 0.33 0.33 -
10 Feb, 2025 0.33 0.33 0.33 0.33 -
07 Feb, 2025 0.4 0.4 0.33 0.33 3300.00