RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.3 0.38 0.3 0.38 16.5 Thousand
17 Apr, 2025 0.38 0.38 0.38 0.38 -
16 Apr, 2025 0.38 0.38 0.38 0.38 -
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.38 0.38 0.38 0.38 300.00
11 Apr, 2025 0.3 0.3 0.3 0.3 -
10 Apr, 2025 0.3 0.3 0.3 0.3 -
09 Apr, 2025 0.3 0.3 0.3 0.3 16.5 Thousand
08 Apr, 2025 0.3 0.3 0.3 0.3 8500.00
07 Apr, 2025 0.3 0.3 0.3 0.3 18.09 Thousand