RE Royalties Ltd. (RROYF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.37 0.37 0.37 0.37 -
04 Apr, 2024 0.37 0.37 0.37 0.37 -
03 Apr, 2024 0.37 0.37 0.37 0.37 -
02 Apr, 2024 0.37 0.37 0.37 0.37 4000.00
01 Apr, 2024 0.38 0.38 0.38 0.38 -
28 Mar, 2024 0.38 0.38 0.38 0.38 -
27 Mar, 2024 0.38 0.38 0.38 0.38 -
26 Mar, 2024 0.38 0.38 0.38 0.38 -
25 Mar, 2024 0.39 0.39 0.38 0.38 620.00
22 Mar, 2024 0.36 0.36 0.36 0.36 100.00