RE Royalties Ltd. (RROYF)

USD 0.38

(26.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.34 0.34 -
04 Nov, 2024 0.34 0.34 0.34 0.34 -
01 Nov, 2024 0.34 0.34 0.34 0.34 -
31 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Oct, 2024 0.34 0.34 0.34 0.34 100.00
29 Oct, 2024 0.36 0.36 0.36 0.36 -
28 Oct, 2024 0.36 0.36 0.36 0.36 565.00
25 Oct, 2024 0.31 0.31 0.31 0.31 -
24 Oct, 2024 0.31 0.31 0.31 0.31 -
23 Oct, 2024 0.31 0.31 0.31 0.31 -