Roots Corporation (RROTF)

USD 1.7

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.74 1.74 1.74 1.74 -
05 Feb, 2024 1.74 1.74 1.74 1.74 -
02 Feb, 2024 1.74 1.74 1.74 1.74 5600.00
01 Feb, 2024 1.71 1.71 1.71 1.71 -
31 Jan, 2024 1.71 1.71 1.71 1.71 -
30 Jan, 2024 1.7 1.71 1.68 1.71 10.4 Thousand
29 Jan, 2024 1.86 1.86 1.86 1.86 -
26 Jan, 2024 1.86 1.86 1.86 1.86 -
25 Jan, 2024 1.86 1.86 1.86 1.86 -
24 Jan, 2024 1.86 1.86 1.86 1.86 -