Roots Corporation (RROTF)
USD 1.7
(1.71%)
USD 1.7
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 16 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 15 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 14 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 13 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Feb, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
ROLLT
002760
HGMCF
001570
CEIX
2611