International Distributions Services plc (ROYMY)
USD 9.15
(0.0%)
USD 9.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 118.00 |
| 26 Sep, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 600.00 |
| 25 Sep, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 320.00 |
| 24 Sep, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 23 Sep, 2024 | 9.03 | 9.06 | 9.03 | 9.06 | 1700.00 |
| 20 Sep, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 320.00 |
| 19 Sep, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 320.00 |
| 18 Sep, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 2600.00 |
| 17 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 320.00 |
| 16 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 320.00 |
SUGP
PPG
MIKO
TTD
PXAMF
NRXXY