International Distributions Services plc (ROYMY)

USD 10.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.11 9.11 9.11 9.11 -
05 Feb, 2025 9.11 9.11 9.11 9.11 448.00
04 Feb, 2025 8.97 8.97 8.97 8.97 -
03 Feb, 2025 8.97 8.97 8.97 8.97 209.00
31 Jan, 2025 8.98 8.98 8.98 8.98 100.00
30 Jan, 2025 8.99 8.99 8.99 8.99 -
29 Jan, 2025 8.99 8.99 8.99 8.99 -
28 Jan, 2025 9.03 9.03 8.9 8.99 9705.00
27 Jan, 2025 9.05 9.05 9.03 9.03 701.00
24 Jan, 2025 9.05 9.07 9.05 9.07 1820.00