International Distributions Services plc (ROYMF)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 12 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 145.00 |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KLS
1163
BDRFY
SFC
BOKUS
3528