International Distributions Services plc (ROYMF)
USD 4.47
(0.0%)
USD 4.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1010.00 |
| 10 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 08 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 01 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 28 Mar, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
KLS
1163
BDRFY
SFC
BOKUS
3528