International Distributions Services plc (ROYMF)
USD 4.47
(-0.67%)
USD 4.47
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 04 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 30 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 29 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 28 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 27 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
KLS
1163
BDRFY
SFC
BOKUS
3528