ROHM Co., Ltd. (ROHCY)

USD 8.7

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 17.1 17.26 17.1 17.12 3437.00
26 Feb, 2024 17.6 17.97 17.33 17.36 4850.00
23 Feb, 2024 17.23 17.98 17.23 17.98 2895.00
22 Feb, 2024 17.56 17.83 17.56 17.8 3332.00
21 Feb, 2024 17.5 17.5 17.3 17.39 12.61 Thousand
20 Feb, 2024 17.55 17.8 17.51 17.56 4306.00
16 Feb, 2024 17.52 17.52 17.27 17.27 2266.00
15 Feb, 2024 17.62 17.62 17.08 17.15 2366.00
14 Feb, 2024 17.39 17.39 17.03 17.36 11.08 Thousand
13 Feb, 2024 17.59 17.59 17.36 17.59 6266.00