ROHM Co., Ltd. (ROHCY)

USD 8.7

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 17.24 17.24 16.64 16.8 8538.00
11 Mar, 2024 16.55 16.55 16.38 16.38 5678.00
08 Mar, 2024 17.34 17.34 16.75 16.82 4096.00
07 Mar, 2024 16.99 17.19 16.92 17.08 12.22 Thousand
06 Mar, 2024 16.65 17.4 16.65 17.27 14.09 Thousand
05 Mar, 2024 16.94 16.94 16.68 16.68 5143.00
04 Mar, 2024 17.47 17.47 17.17 17.22 5769.00
01 Mar, 2024 16.53 17.47 16.53 17.23 6238.00
29 Feb, 2024 17.03 17.03 16.72 16.92 9425.00
28 Feb, 2024 17.0 17.0 16.69 16.71 8998.00