ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.2 9.2 9.2 9.2 -
07 Mar, 2025 9.2 9.2 9.2 9.2 -
06 Mar, 2025 9.2 9.2 9.2 9.2 -
05 Mar, 2025 9.2 9.2 9.2 9.2 -
04 Mar, 2025 9.2 9.2 9.2 9.2 -
03 Mar, 2025 9.2 9.2 9.2 9.2 -
28 Feb, 2025 9.2 9.2 9.2 9.2 -
27 Feb, 2025 9.2 9.2 9.2 9.2 -
26 Feb, 2025 9.2 9.2 9.2 9.2 -
25 Feb, 2025 9.2 9.2 9.2 9.2 -