USD 9.2
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
04 Apr, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
03 Apr, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
02 Apr, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
01 Apr, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
31 Mar, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
28 Mar, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
27 Mar, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
26 Mar, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
25 Mar, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | - |
SMX
HRI
KAKKF
ADANIPORTS
BABA
MSS