ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 19.01 19.01 19.01 19.01 -
28 Sep, 2023 18.99 19.01 18.99 19.01 300.00
27 Sep, 2023 19.76 19.76 19.76 19.76 -
26 Sep, 2023 19.76 19.76 19.76 19.76 -
25 Sep, 2023 19.76 19.76 19.76 19.76 -
22 Sep, 2023 19.76 19.76 19.76 19.76 400.00
21 Sep, 2023 19.76 19.76 19.76 19.76 -
20 Sep, 2023 19.76 19.76 19.76 19.76 -
19 Sep, 2023 19.76 19.76 19.76 19.76 544.00
18 Sep, 2023 19.76 19.76 19.76 19.76 2000.00