ROHM Co., Ltd. (ROHCF)

USD 9.2

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.34 16.34 16.34 16.34 -
26 Oct, 2023 16.34 16.34 16.34 16.34 500.00
25 Oct, 2023 16.86 16.86 16.86 16.86 5200.00
24 Oct, 2023 18.18 18.18 18.18 18.18 -
23 Oct, 2023 18.18 18.18 18.18 18.18 204.00
20 Oct, 2023 18.51 18.51 18.51 18.51 144.00
19 Oct, 2023 19.43 19.43 19.43 19.43 -
18 Oct, 2023 19.43 19.43 19.43 19.43 -
17 Oct, 2023 19.43 19.43 19.43 19.43 -
16 Oct, 2023 19.43 19.43 19.43 19.43 2609.00