USD 0.21
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 223.00 |
06 Mar, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1490.00 |
04 Mar, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1012.00 |
29 Feb, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1035.00 |
26 Feb, 2024 | 0.92 | 0.92 | 0.9 | 0.9 | 2036.00 |
23 Feb, 2024 | 0.95 | 0.95 | 0.88 | 0.88 | 8213.00 |
22 Feb, 2024 | 0.94 | 0.96 | 0.94 | 0.96 | 5533.00 |
21 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 406.00 |
20 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 17.16 Thousand |
16 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 1956.00 |
5403
NPSCY
600088
603918
3436
006405