USD 0.1
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 0.91 | 0.91 | 0.85 | 0.85 | 7174.00 |
09 May, 2024 | 0.96 | 0.97 | 0.96 | 0.97 | 1500.00 |
03 May, 2024 | 1.01 | 1.01 | 0.92 | 0.93 | 1803.00 |
02 May, 2024 | 0.98 | 0.98 | 0.9 | 0.9 | 5671.00 |
01 May, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 1101.00 |
30 Apr, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 8700.00 |
29 Apr, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 550.00 |
26 Apr, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 3304.00 |
25 Apr, 2024 | 0.94 | 0.96 | 0.94 | 0.96 | 600.00 |
23 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1100.00 |
5403
NPSCY
600088
603918
3436
006405