REC Silicon ASA (RNWEY)

USD 0.21

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.94 0.96 0.94 0.96 600.00
23 Apr, 2024 0.99 0.99 0.99 0.99 1100.00
22 Apr, 2024 1.01 1.01 1.01 1.01 1002.00
17 Apr, 2024 0.94 1.01 0.94 1.01 1140.00
15 Apr, 2024 1.05 1.05 1.05 1.05 900.00
12 Apr, 2024 1.0 1.0 1.0 1.0 1000.00
10 Apr, 2024 1.0 1.0 1.0 1.0 10 Thousand
09 Apr, 2024 1.05 1.08 1.05 1.08 21.24 Thousand
03 Apr, 2024 0.95 1.01 0.9 0.9 9987.00
01 Apr, 2024 0.95 0.95 0.94 0.94 1500.00