Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 45.0 45.0 45.0 45.0 -
04 Sep, 2024 45.0 45.0 45.0 45.0 -
03 Sep, 2024 45.0 45.0 45.0 45.0 -
30 Aug, 2024 45.0 45.0 45.0 45.0 -
29 Aug, 2024 45.0 45.0 45.0 45.0 -
28 Aug, 2024 45.0 45.0 45.0 45.0 -
27 Aug, 2024 45.0 45.0 45.0 45.0 -
26 Aug, 2024 45.0 45.0 45.0 45.0 -
23 Aug, 2024 45.0 45.0 45.0 45.0 1000.00
22 Aug, 2024 43.9 43.9 43.9 43.9 -