Renishaw plc (RNSHF)

USD 29.92

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 47.46 47.46 47.46 47.46 105.00
02 Oct, 2024 51.24 51.24 51.24 51.24 -
01 Oct, 2024 51.24 51.24 51.24 51.24 -
30 Sep, 2024 51.24 51.24 51.24 51.24 170.00
27 Sep, 2024 45.8 45.8 45.8 45.8 -
26 Sep, 2024 45.8 45.8 45.8 45.8 -
25 Sep, 2024 45.8 45.8 45.8 45.8 -
24 Sep, 2024 45.8 45.8 45.8 45.8 -
23 Sep, 2024 45.8 45.8 45.8 45.8 -
20 Sep, 2024 45.8 45.8 45.8 45.8 -