Renesas Electronics Corporation (RNECY)
USD 6.28
(-3.38%)
USD 6.28
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.96 | 7.24 | 6.96 | 7.24 | 93.82 Thousand |
| 06 Oct, 2023 | 7.2 | 7.35 | 7.05 | 7.24 | 102.93 Thousand |
| 05 Oct, 2023 | 7.33 | 7.38 | 7.3 | 7.37 | 446.9 Thousand |
| 04 Oct, 2023 | 7.25 | 7.37 | 7.19 | 7.34 | 653.9 Thousand |
| 03 Oct, 2023 | 7.44 | 7.47 | 7.28 | 7.3 | 134.42 Thousand |
| 02 Oct, 2023 | 7.88 | 7.88 | 7.49 | 7.53 | 198.1 Thousand |
| 29 Sep, 2023 | 7.52 | 7.73 | 7.52 | 7.65 | 71.5 Thousand |
| 28 Sep, 2023 | 7.28 | 7.54 | 7.28 | 7.51 | 151.1 Thousand |
| 27 Sep, 2023 | 7.5 | 7.54 | 7.42 | 7.48 | 167.41 Thousand |
| 26 Sep, 2023 | 7.15 | 7.4 | 7.15 | 7.31 | 114.21 Thousand |
MORARJEE
NXPGF
CMICABLES
3504
9545
SLND