Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.3 16.3 16.3 16.3 -
06 Mar, 2025 16.3 16.3 16.3 16.3 27.6 Thousand
05 Mar, 2025 17.06 17.06 15.31 16.5 19.7 Thousand
04 Mar, 2025 16.35 16.35 16.35 16.35 12.8 Thousand
03 Mar, 2025 16.35 16.35 16.35 16.35 1400.00
28 Feb, 2025 17.43 17.43 16.49 16.8 3400.00
27 Feb, 2025 17.0 17.0 17.0 17.0 -
26 Feb, 2025 17.0 17.0 17.0 17.0 324.00
25 Feb, 2025 17.25 17.25 17.25 17.25 500.00
24 Feb, 2025 16.75 16.75 16.75 16.75 -