Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.45 16.45 15.9 15.9 314.00
19 Mar, 2025 15.52 15.52 15.52 15.52 2234.00
18 Mar, 2025 16.13 16.13 16.13 16.13 -
17 Mar, 2025 15.7 16.64 15.7 16.13 2437.00
14 Mar, 2025 16.14 16.14 16.14 16.14 222.00
13 Mar, 2025 14.61 14.61 14.61 14.61 -
12 Mar, 2025 14.61 14.61 14.61 14.61 4900.00
11 Mar, 2025 14.51 14.51 14.51 14.51 25.12 Thousand
10 Mar, 2025 16.45 16.45 15.62 15.62 540.00
07 Mar, 2025 16.3 16.3 16.3 16.3 -