Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 17.82 18.02 17.82 17.86 4839.00
06 Mar, 2024 16.92 16.92 16.92 16.92 308.00
05 Mar, 2024 17.97 18.24 17.94 17.94 3318.00
04 Mar, 2024 17.9 17.9 17.9 17.9 100.00
01 Mar, 2024 16.86 17.4 16.86 17.39 6300.00
29 Feb, 2024 16.32 16.46 16.32 16.46 734.00
28 Feb, 2024 16.9 16.9 16.42 16.42 5600.00
27 Feb, 2024 17.8 17.8 16.95 16.95 2822.00
26 Feb, 2024 16.54 17.68 16.54 16.54 1200.00
23 Feb, 2024 17.32 17.32 17.05 17.25 700.00