Renesas Electronics Corporation (RNECF)

USD 11.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.61 18.21 17.61 18.21 33.24 Thousand
04 Apr, 2024 18.36 18.36 17.75 17.75 45.5 Thousand
03 Apr, 2024 17.7 18.2 17.7 18.2 47.2 Thousand
02 Apr, 2024 17.66 17.84 17.66 17.84 800.00
01 Apr, 2024 17.29 17.48 17.29 17.48 3100.00
28 Mar, 2024 17.29 17.29 17.29 17.29 15.1 Thousand
27 Mar, 2024 17.29 17.29 17.29 17.29 600.00
26 Mar, 2024 17.75 17.75 17.75 17.75 233.1 Thousand
25 Mar, 2024 16.8 16.8 16.8 16.8 -
22 Mar, 2024 16.8 16.8 16.8 16.8 -