Ramsay Health Care Limited (RMYHY)

USD 5.56

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.0 9.0 9.0 9.0 139.00
14 May, 2024 8.0 8.0 8.0 8.0 -
13 May, 2024 8.15 8.3 7.8 8.0 2400.00
10 May, 2024 8.09 8.09 8.09 8.09 324.00
09 May, 2024 8.25 8.26 8.25 8.26 400.00
08 May, 2024 8.41 8.41 8.41 8.41 -
07 May, 2024 8.48 8.48 8.11 8.41 643.00
06 May, 2024 8.45 8.45 8.45 8.45 340.00
03 May, 2024 8.46 8.46 8.46 8.46 400.00
02 May, 2024 8.08 8.55 8.08 8.55 700.00