Ramsay Health Care Limited (RMYHY)
USD 5.52
(12.93%)
USD 5.52
(12.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 25 Apr, 2024 | 8.32 | 8.35 | 7.89 | 8.32 | 2102.00 |
| 24 Apr, 2024 | 7.98 | 8.5 | 7.98 | 8.5 | 1211.00 |
| 23 Apr, 2024 | 8.05 | 8.22 | 8.05 | 8.06 | 902.00 |
| 22 Apr, 2024 | 8.21 | 8.24 | 8.17 | 8.21 | 2300.00 |
| 19 Apr, 2024 | 7.56 | 7.59 | 7.55 | 7.55 | 900.00 |
| 18 Apr, 2024 | 8.07 | 8.08 | 7.53 | 7.53 | 1432.00 |
| 17 Apr, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | - |
| 16 Apr, 2024 | 8.13 | 8.39 | 8.13 | 8.14 | 1600.00 |
| 15 Apr, 2024 | 8.81 | 8.81 | 8.13 | 8.13 | 1818.00 |
094820
SAMRATFORG
LIN
NEWU
SGD
CHKKF