USD 20.34
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
11 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
10 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
07 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
06 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
05 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
04 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 100.00 |
03 Mar, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - |
28 Feb, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - |
27 Feb, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - |
0951
001620
CAPT
AZN
000672
TAAT