Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.8 20.8 20.8 20.8 -
12 Mar, 2025 20.8 20.8 20.8 20.8 -
11 Mar, 2025 20.8 20.8 20.8 20.8 -
10 Mar, 2025 20.8 20.8 20.8 20.8 -
07 Mar, 2025 20.8 20.8 20.8 20.8 -
06 Mar, 2025 20.8 20.8 20.8 20.8 -
05 Mar, 2025 20.8 20.8 20.8 20.8 -
04 Mar, 2025 20.8 20.8 20.8 20.8 100.00
03 Mar, 2025 21.38 21.38 21.38 21.38 -
28 Feb, 2025 21.38 21.38 21.38 21.38 -