Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.0 24.0 24.0 24.0 -
05 Jun, 2025 24.0 24.0 24.0 24.0 100.00
04 Jun, 2025 22.0 22.0 22.0 22.0 -
03 Jun, 2025 22.0 22.0 22.0 22.0 -
02 Jun, 2025 22.0 22.0 22.0 22.0 -
30 May, 2025 22.0 22.0 22.0 22.0 -
29 May, 2025 22.0 22.0 22.0 22.0 -
28 May, 2025 22.0 22.0 22.0 22.0 -
27 May, 2025 22.0 22.0 22.0 22.0 -
23 May, 2025 22.0 22.0 22.0 22.0 -