Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 22.0 22.0 22.0 22.0 -
22 May, 2025 22.0 22.0 22.0 22.0 -
21 May, 2025 22.0 22.0 22.0 22.0 -
20 May, 2025 22.0 22.0 22.0 22.0 -
19 May, 2025 22.0 22.0 22.0 22.0 -
16 May, 2025 22.0 22.0 22.0 22.0 -
15 May, 2025 22.0 22.0 22.0 22.0 -
14 May, 2025 22.0 22.0 22.0 22.0 -
13 May, 2025 22.0 22.0 22.0 22.0 -
12 May, 2025 22.0 22.0 22.0 22.0 -