USD 20.34
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
01 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
28 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
27 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
26 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
25 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
24 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
21 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
20 Mar, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
0951
001620
CAPT
AZN
000672
TAAT