Ramsay Health Care Limited (RMSYF)

USD 20.34

(-3.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 21.0 21.0 21.0 21.0 -
01 Apr, 2025 21.0 21.0 21.0 21.0 -
31 Mar, 2025 21.0 21.0 21.0 21.0 -
28 Mar, 2025 21.0 21.0 21.0 21.0 -
27 Mar, 2025 21.0 21.0 21.0 21.0 -
26 Mar, 2025 21.0 21.0 21.0 21.0 100.00
25 Mar, 2025 20.8 20.8 20.8 20.8 -
24 Mar, 2025 20.8 20.8 20.8 20.8 -
21 Mar, 2025 20.8 20.8 20.8 20.8 -
20 Mar, 2025 20.8 20.8 20.8 20.8 -