Ramelius Resources Limited (RMLRF)

USD 1.65

(13.79%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.57 1.57 1.49 1.49 1800.00
28 Mar, 2025 1.45 1.45 1.45 1.45 -
27 Mar, 2025 1.55 1.55 1.45 1.45 2500.00
26 Mar, 2025 1.4 1.4 1.4 1.4 -
25 Mar, 2025 1.4 1.4 1.4 1.4 1000.00
24 Mar, 2025 1.4 1.4 1.4 1.4 -
21 Mar, 2025 1.41 1.41 1.4 1.4 12.5 Thousand
20 Mar, 2025 1.4 1.68 1.4 1.68 13.9 Thousand
19 Mar, 2025 1.53 1.53 1.53 1.53 -
18 Mar, 2025 1.55 1.6 1.46 1.53 5500.00