Ramelius Resources Limited (RMLRF)

USD 1.65

(13.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.96 0.96 0.96 0.96 -
21 Sep, 2023 0.96 0.96 0.96 0.96 -
20 Sep, 2023 0.96 0.96 0.96 0.96 1308.00
19 Sep, 2023 0.78 0.78 0.78 0.78 -
18 Sep, 2023 0.78 0.78 0.78 0.78 -
15 Sep, 2023 0.78 0.78 0.78 0.78 -
14 Sep, 2023 0.78 0.78 0.78 0.78 -