Romios Gold Resources Inc. (RMIOF)

USD 0.03

(33.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.01 0.01 0.01 0.01 -
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 8100.00
10 Mar, 2025 0.01 0.01 0.01 0.01 209.6 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 -
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 2000.00
04 Mar, 2025 0.01 0.01 0.01 0.01 7100.00
03 Mar, 2025 0.01 0.02 0.01 0.02 477.2 Thousand
28 Feb, 2025 0.01 0.01 0.01 0.01 -